Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 08:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TKOTokocrypto	$0.0426	$0.0446	$0.0421	$9.48万	$327.09万	-4.48%
56	ONDOOndo	$0.3522	$0.3659	$0.3429	$465.10万	$17.44亿	-3.11%
576	BANANAS31Banana For Scale	$0.005673	$0.005848	$0.005531	$11.40万	$5,709.95万	-2.06%
626	HIVEHIVE	$0.0419	$0.0437	$0.0409	$6.70万	$1,813.83万	-4.12%
647	UVXYBUVXYB	$22.32	$23.12	$22.17	$4.12万	—	-1.89%
99	SNXXBSNXXB	$3.09	$3.45	$3.06	$179.13万	—	-5.22%
448	ZKCBoundless	$0.027	$0.0286	$0.0259	$24.02万	$557.12万	-5.59%
410	POLYXPolymesh	$0.02913	$0.03083	$0.02841	$28.56万	$3,409.85万	-5.51%
504	KSTRBKSTRB	$18.2	$18.61	$18.13	$18.22万	—	-0.49%
162	AVAAVA	$0.2443	$0.2666	$0.2366	$88.78万	$1,384.37万	-7.29%
226	LINEALinea	$0.002035	$0.002182	$0.001974	$62.26万	$3,228.01万	-6.57%
664	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.57万	$4.95亿	0.02%
282	BERABerachain	$0.1045	$0.1134	$0.1008	$48.74万	$1,161.37万	-7.77%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	ANKRAnkr	$0.00382	$0.00396	$0.00372	$33.94万	$3,836.39万	-3.54%
223	BANKLorenzo Protocol	$0.0225	$0.0242	$0.0218	$63.78万	$989.04万	-6.64%
65	METMeteora	$0.3041	$0.3341	$0.2951	$377.98万	$1.46亿	-5.27%
271	1000CAT1000CAT	$0.001623	$0.001756	$0.00156	$51.40万	—	-2.87%
668	SHAZBSHAZB	$21.69	$22.07	$21.57	$1.40万	—	-0.46%
519	1MBABYDOGEBaby Doge Coin	$0.0002938	$0.0003037	$0.0002871	$16.85万	$4,571.38万	-2.72%