Biconomy

BICO · 美元计价

$0.01347

≈ ￥0.088902

-5.01% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.01427

24H 最低

$0.01295

今日开盘

$0.01418

24H 成交量

$25.83万

流通市值

$1,366.38万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TKOTokocrypto	$0.043	$0.0446	$0.0421	$9.47万	$327.09万	-3.37%
56	ONDOOndo	$0.3542	$0.3659	$0.3429	$471.14万	$17.44亿	-2.37%
576	BANANAS31Banana For Scale	$0.005689	$0.005848	$0.005531	$11.40万	$5,709.95万	-1.69%
628	HIVEHIVE	$0.042	$0.0437	$0.0409	$6.70万	$1,813.83万	-3.89%
647	UVXYBUVXYB	$22.24	$23.12	$22.17	$4.17万	—	-2.24%
97	SNXXBSNXXB	$3.16	$3.45	$3.06	$184.41万	—	-3.66%
449	ZKCBoundless	$0.027	$0.0285	$0.0259	$24.22万	$557.12万	-5.26%
408	POLYXPolymesh	$0.02917	$0.03078	$0.02841	$28.91万	$3,409.85万	-5.23%
497	KSTRBKSTRB	$18.27	$18.61	$18.13	$18.79万	—	-0.11%
163	AVAAVA	$0.2456	$0.2666	$0.2366	$89.25万	$1,384.37万	-7.32%
225	LINEALinea	$0.002045	$0.002182	$0.001974	$63.20万	$3,228.01万	-6.06%
664	TUSDTrueUSD	$0.9997	$0.9999	$0.9995	$1.58万	$4.95亿	0.02%
281	BERABerachain	$0.1048	$0.1133	$0.1008	$48.84万	$1,161.37万	-7.34%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
368	ANKRAnkr	$0.00384	$0.00396	$0.00372	$34.88万	$3,836.39万	-3.03%
221	BANKLorenzo Protocol	$0.0225	$0.0242	$0.0218	$63.97万	$989.04万	-6.64%
65	METMeteora	$0.3074	$0.3341	$0.2951	$374.77万	$1.46亿	-4.48%
273	1000CAT1000CAT	$0.001626	$0.001756	$0.00156	$51.44万	—	-2.75%
668	SHAZBSHAZB	$21.81	$22.07	$21.57	$1.45万	—	0.09%
520	1MBABYDOGEBaby Doge Coin	$0.0002949	$0.0003037	$0.0002871	$16.89万	$4,571.38万	-2.25%