比特币
BTC · 美元计价
$75770.15
≈ ￥500082.99
-0.28% (-$215.86)
更新于 2026-11-08 01:00:03
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.55万
今日开盘
$75986.01
24H 成交量
$5.89亿
流通市值
$1.52兆
24H 涨跌额
(-$215.86)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0446 | $4.18万 | $341.05万 | -1.97% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3789 | $0.3625 | $316.99万 | $18.33亿 | -3.81% |
| 523 |
BANANAS31Banana For Scale
|
$0.00589 | $0.006 | $0.005853 | $12.90万 | $5,709.95万 | -1.78% |
| 666 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0438 | $2.48万 | $1,907.05万 | -2.01% |
| 552 |
UVXYBUVXYB
|
$22.78 | $23.25 | $21.25 | $10.90万 | — | 7.20% |
| 79 |
SNXXBSNXXB
|
$3.25 | $3.38 | $3.15 | $218.54万 | — | -2.40% |
| 462 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.52万 | $588.77万 | -3.06% |
| 502 |
POLYXPolymesh
|
$0.03102 | $0.03211 | $0.03093 | $14.81万 | $3,660.45万 | -3.24% |
| 610 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.27万 | — | 0.99% |
| 353 |
AVAAVA
|
$0.2655 | $0.275 | $0.262 | $28.78万 | $1,510.95万 | -2.82% |
| 350 |
LINEALinea
|
$0.00219 | $0.002276 | $0.002183 | $29.11万 | $3,503.17万 | -2.93% |
| 665 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.04% |
| 374 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.11万 | $1,274.49万 | -3.96% |
| 152 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 391 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.68万 | $3,909.14万 | 1.79% |
| 393 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.57万 | $1,045.43万 | -1.63% |
| 58 |
METMeteora
|
$0.3045 | $0.3098 | $0.2741 | $332.97万 | $1.33亿 | 9.41% |
| 205 |
1000CAT1000CAT
|
$0.001677 | $0.001773 | $0.001672 | $62.91万 | — | -1.24% |
| 576 |
SHAZBSHAZB
|
$21.83 | $22.81 | $21.61 | $9.20万 | — | -0.14% |
| 539 |
1MBABYDOGEBaby Doge Coin
|
$0.0003043 | $0.0003138 | $0.0003043 | $11.83万 | $4,777.43万 | -2.94% |
相关站点
共 40 个
Near Protocol _加密货币行情
EUR _比特币行情
Tether Gold _比特币行情
NFPrompt _以太坊ETH价格
COCOS _币种排行
Filecoin _数字货币市值
Secret _比特币
DODO _BTC行情
KORUB _加密货币行情
Chainlink _BTC行情
Uniswap _加密货币行情
DODO _加密货币行情
Gitcoin _比特币
以太坊 _币种排行
Gitcoin _BTC行情
莱特币 _加密货币行情
Worldcoin _比特币行情
币安币 _比特币
Hashflow _数字货币市值
Arbitrum _数字货币市值
狗币 _比特币
Hashflow _以太坊ETH价格
Polygon _比特币行情
Ether.fi _币种排行
StraitsX USD _以太坊ETH价格
Aave _比特币行情
United Stables _数字货币市值
ONEchain _数字货币市值
Vanar Chain _数字货币市值
Ethena USDe _比特币行情
Mitosis _币种排行
Celo _以太坊ETH价格
DODO _BTC行情
Hyperliquid _BTC行情
Secret _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _数字货币市值
Hyperliquid _加密货币行情
MegaETH _加密货币行情