Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TKOTokocrypto	$0.0454	$0.0478	$0.0428	$10.40万	$325.18万	-2.99%
46	ONDOOndo	$0.3751	$0.4164	$0.3603	$1,356.34万	$18.15亿	-8.15%
292	BANANAS31Banana For Scale	$0.005634	$0.00631	$0.005509	$58.59万	$5,709.95万	-4.96%
673	HIVEHive	$0.0437	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.38%
333	UVXYBUVXYB	$22.11	$23.34	$16.06	$50.12万	—	36.74%
44	SNXXBSNXXB	$3.4	$5.54	$3.09	$1,474.21万	—	-36.92%
442	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.87万	$575.98万	-5.92%
414	POLYXPolymesh	$0.0318	$0.03363	$0.03075	$36.44万	$3,597.73万	-2.72%
186	KSTRBKSTRB	$18.01	$19.28	$17.69	$117.05万	—	-1.21%
312	AVAAVA	$0.2728	$0.2868	$0.2613	$54.32万	$1,490.21万	-3.06%
273	LINEALinea	$0.002244	$0.002435	$0.002148	$66.19万	$3,403.89万	-5.71%
176	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.04万	$4.95亿	-0.01%
209	BERABerachain	$0.1171	$0.1303	$0.112	$95.76万	$1,236.16万	-8.52%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
552	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.72万	$3,722.01万	-2.77%
277	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.36万	$1,019.20万	-3.20%
191	METMeteora	$0.2712	$0.2998	$0.2636	$110.89万	$1.27亿	-6.26%
92	1000CAT1000CAT	$0.001696	$0.001854	$0.001633	$382.00万	—	-5.88%
448	SHAZBSHAZB	$20.23	$24.77	$19.10	$31.88万	—	-17.26%
397	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003255	$0.000299	$38.74万	$4,670.93万	-2.38%