Bonfida

FIDA · 美元计价

$0.01528

≈ ￥0.100848

-5.97% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.0166

24H 最低

$0.01488

今日开盘

$0.01625

24H 成交量

$23.11万

流通市值

$1,509.65万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TKOTokocrypto	$0.0447	$0.0478	$0.0428	$10.53万	$325.18万	-4.28%
46	ONDOOndo	$0.3701	$0.4164	$0.3603	$1,349.45万	$18.15亿	-9.80%
290	BANANAS31Banana For Scale	$0.005575	$0.00631	$0.005509	$58.58万	$5,709.95万	-6.10%
674	HIVEHive	$0.0435	$0.0465	$0.0425	$7.18万	$1,837.30万	-4.61%
300	UVXYBUVXYB	$23.92	$23.96	$16.15	$56.36万	—	47.29%
41	SNXXBSNXXB	$3.12	$5.54	$3.01	$1,582.25万	—	-42.54%
447	ZKCBoundless	$0.0284	$0.0313	$0.0278	$32.09万	$575.98万	-6.27%
406	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$37.30万	$3,597.73万	-3.58%
186	KSTRBKSTRB	$17.87	$19.28	$17.69	$117.80万	—	-1.71%
321	AVAAVA	$0.2679	$0.2852	$0.2613	$52.84万	$1,490.21万	-5.10%
271	LINEALinea	$0.002223	$0.002435	$0.002148	$66.55万	$3,403.89万	-6.44%
176	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.05万	$4.95亿	-0.04%
209	BERABerachain	$0.1157	$0.1303	$0.112	$99.87万	$1,236.16万	-8.83%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
551	ANKRAnkr	$0.00382	$0.00401	$0.00365	$20.97万	$3,722.01万	-3.54%
275	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$65.08万	$1,019.20万	-4.03%
197	METMeteora	$0.2696	$0.2998	$0.2636	$107.39万	$1.27亿	-7.51%
92	1000CAT1000CAT	$0.001702	$0.001854	$0.001633	$371.45万	—	-1.90%
442	SHAZBSHAZB	$19.83	$24.77	$19.10	$32.81万	—	-19.19%
392	1MBABYDOGEBaby Doge Coin	$0.0003082	$0.0003255	$0.000299	$39.28万	$4,670.93万	-3.45%