Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 01:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TKOTokocrypto	$0.0437	$0.0452	$0.043	$6.79万	$327.09万	-3.32%
55	ONDOOndo	$0.3579	$0.3659	$0.3571	$306.82万	$17.44亿	-1.92%
562	BANANAS31Banana For Scale	$0.005704	$0.005893	$0.005702	$8.40万	$5,709.95万	-2.91%
624	HIVEHIVE	$0.0425	$0.0441	$0.0425	$3.10万	$1,813.83万	-3.41%
644	UVXYBUVXYB	$22.86	$22.86	$22.65	$1.50万	—	0.48%
264	SNXXBSNXXB	$3.27	$3.31	$3.19	$41.47万	—	-0.61%
492	ZKCBoundless	$0.0276	$0.0288	$0.0276	$13.18万	$557.12万	-3.50%
447	POLYXPolymesh	$0.02965	$0.03118	$0.02965	$16.44万	$3,409.85万	-4.88%
643	KSTRBKSTRB	$18.42	$18.44	$18.23	$1.52万	—	0.71%
145	AVAAVA	$0.2447	$0.2783	$0.2441	$81.25万	$1,384.37万	-9.00%
295	LINEALinea	$0.002086	$0.002204	$0.002078	$36.38万	$3,228.01万	-5.18%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$2.06万	$4.95亿	-0.02%
329	BERABerachain	$0.1076	$0.1149	$0.1072	$31.04万	$1,161.37万	-6.35%
137	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	ANKRAnkr	$0.00383	$0.00407	$0.00382	$25.34万	$3,836.39万	-5.43%
344	BANKLorenzo Protocol	$0.0233	$0.0243	$0.0232	$28.59万	$989.04万	-3.72%
34	METMeteora	$0.3055	$0.3362	$0.3012	$625.63万	$1.46亿	-1.23%
254	1000CAT1000CAT	$0.001698	$0.001756	$0.001653	$43.97万	—	0.77%
691	SHAZBSHAZB	$21.81	$21.92	$21.76	$2,567.71	—	-0.05%
422	1MBABYDOGEBaby Doge Coin	$0.0002984	$0.0003056	$0.0002978	$18.82万	$4,571.38万	-2.00%